MARKET WIRE NEWS
Trending Stock Alerts

New Fortress Energy Inc. (NASDAQ : NFE ) Quote

Share:

Quote


Last:$0.2922
Change Percent: 7.98%
Open:$0.2744
Close:$0.2922
High:$0.35
Low:$0.245
Volume:17,348,408
Last Trade Date Time:09/10/2026 03:45:59 pm

Subscribe to Our Newsletter


NFE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2922$0.2744$0.2922$0.35$0.24517,348,40809-10-2026
$0.2706$0.2603$0.2706$0.2739$0.2254,979,86709-09-2026
$0.262$0.2799$0.262$0.2805$0.261,830,73409-08-2026
$0.2742$0.2817$0.2742$0.2875$0.27261,330,05609-07-2026
$0.2787$0.2817$0.2787$0.2875$0.27661,084,53609-04-2026
$0.2766$0.285$0.2766$0.2879$0.27611,375,31509-03-2026
$0.2787$0.29$0.2787$0.2936$0.27231,224,42309-02-2026
$0.2824$0.2936$0.2824$0.3$0.2821,147,14109-01-2026
$0.2871$0.29$0.2871$0.2996$0.28551,332,77108-31-2026
$0.2917$0.302$0.2917$0.31$0.28321,265,59608-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account