MARKET WIRE NEWS
Link X with Market Wire News

New Found Gold Corp (NYSE : NFGC ) Quote

Share:

Quote


Last:$1.6808
Change Percent: -3.95%
Open:$1.67
Close:$1.75
High:$1.7
Low:$1.64
Volume:661,970
Last Trade Date Time:09/28/2026 01:51:36 pm

Subscribe to Our Newsletter


NFGC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.6808$1.67$1.75$1.7$1.64661,97009-28-2026
$1.75$1.75$1.75$1.775$1.72684,53809-25-2026
$1.74$1.78$1.74$1.79$1.695802,37609-24-2026
$1.8$1.83$1.8$1.83$1.73995,47609-23-2026
$1.86$1.77$1.86$1.88$1.765858,90209-22-2026
$1.76$1.85$1.76$1.85$1.75937,31609-21-2026
$1.84$1.85$1.84$1.88$1.812,896,78309-18-2026
$1.83$1.8$1.83$1.84$1.7951,149,77309-17-2026
$1.73$1.68$1.73$1.77$1.681,170,03709-16-2026
$1.64$1.66$1.64$1.6899$1.6651,84109-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account