MARKET WIRE NEWS
Trending Stock Alerts

NeoGames S.A. (NASDAQ : NGMS ) Quote

Share:

Quote


Last:$29.45
Change Percent: -0.07%
Open:$29.47
Close:$29.45
High:$29.47
Low:$29.4403
Volume:211,945
Last Trade Date Time:04/23/2024 03:00:00 am

Subscribe to Our Newsletter


NGMS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.45$29.47$29.45$29.47$29.4403211,94504-23-2024
$29.43$29.46$29.43$29.47$29.4275599,97504-22-2024
$29.45$29.46$29.45$29.47$29.44911,01504-19-2024
$29.41$29.41$29.41$29.44$29.4973,19904-18-2024
$29.4$29.38$29.4$29.42$29.37191,84804-17-2024
$29.39$29.25$29.39$29.44$29.25640,50804-16-2024
$29.25$29.25$29.25$29.3$29.25145,40504-15-2024
$29.23$29.3$29.23$29.31$29.22558,75904-12-2024
$29.3$29.26$29.3$29.31$29.25421,51304-11-2024
$29.29$29.04$29.29$29.31$29.021,665,11004-10-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account