MARKET WIRE NEWS
Download Market Wire News App

(NASDAQ : NHP ) Quote

Share:

Quote


Last:$15.995
Change Percent: 0.53%
Open:$15.89
Close:$15.995
High:$16.32
Low:$15.835
Volume:404,780
Last Trade Date Time:09/28/2026 03:45:04 pm

Subscribe to Our Newsletter


NHP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.995$15.89$15.995$16.32$15.835404,78009-28-2026
$15.91$16.26$15.91$16.35$15.55269,39409-25-2026
$16.09$16.11$16.09$16.48$15.91697,93709-24-2026
$16.145$16.3$16.145$16.435$16.031,030,89109-23-2026
$16.51$16.41$16.51$16.51$16.12154,50309-22-2026
$16.25$16.15$16.25$16.31$15.92504,37209-21-2026
$15.995$15.98$15.995$16.08$15.7776,46009-18-2026
$16.15$16.24$16.15$16.445$16603,23509-17-2026
$16.08$16.02$16.08$16.18$15.92257,56509-16-2026
$16.065$16.04$16.065$16.17$15.77245,06109-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account