MARKET WIRE NEWS
Download Market Wire News App

Nixxy Inc. (NASDAQ : NIXX ) Quote

Share:

Quote


Last:$0.5268
Change Percent: -2.06%
Open:$0.524
Close:$0.5268
High:$0.55
Low:$0.5084
Volume:199,773
Last Trade Date Time:09/14/2026 03:28:02 pm

Subscribe to Our Newsletter


NIXX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5268$0.524$0.5268$0.55$0.5084199,77309-14-2026
$0.5379$0.5484$0.5379$0.575$0.5215190,10609-11-2026
$0.5454$0.5333$0.5454$0.5598$0.52283,52809-10-2026
$0.5601$0.61$0.5601$0.6321$0.5516434,53109-09-2026
$0.62$0.65$0.62$0.6725$0.6115359,48609-08-2026
$0.6422$0.6057$0.6422$0.6665$0.599677,97309-04-2026
$0.6073$0.615$0.6073$0.6298$0.6001263,73809-03-2026
$0.61$0.5955$0.61$0.6399$0.595199,00309-02-2026
$0.6057$0.6212$0.6057$0.6378$0.601353,38109-01-2026
$0.6214$0.6528$0.6214$0.6528$0.61250,28608-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account