MARKET WIRE NEWS

New Mountain Finance Corporation (NASDAQ : NMFC ) Quote

Share:

Quote


Last:$7.55
Change Percent: -0.66%
Open:$7.64
Close:$7.55
High:$7.66
Low:$7.5409
Volume:301,039
Last Trade Date Time:08/28/2026 03:45:37 pm

Subscribe to Our Newsletter


NMFC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.55$7.64$7.55$7.66$7.5409301,03908-28-2026
$7.6$7.53$7.6$7.65$7.525312,68608-27-2026
$7.575$7.61$7.575$7.625$7.545121,47408-26-2026
$7.62$7.63$7.62$7.65$7.56173,64608-25-2026
$7.615$7.59$7.615$7.645$7.55237,70308-24-2026
$7.545$7.58$7.545$7.61$7.49261,66008-21-2026
$7.56$7.59$7.56$7.615$7.4625259,61708-20-2026
$7.56$7.47$7.56$7.5999$7.47338,82608-19-2026
$7.485$7.52$7.485$7.52$7.4501147,30408-18-2026
$7.505$7.7$7.505$7.74$7.4801232,11208-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account