MARKET WIRE NEWS

CO2 Energy Transition Corp. Warrant (NASDAQ : NOEMW ) Quote

Share:

Quote


Last:$0.1798
Change Percent: 8.97%
Open:$0.165
Close:$0.1798
High:$0.18
Low:$0.1636
Volume:15,316
Last Trade Date Time:08/21/2026 03:43:39 pm

Subscribe to Our Newsletter


NOEMW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1798$0.165$0.1798$0.18$0.163615,31608-21-2026
$0.15$0.15$0.15$0.15$0.153,19408-19-2026
$0.18$0.18$0.18$0.18$0.1813,65108-18-2026
$0.16$0.16$0.16$0.16$0.1631308-12-2026
$0.19$0.15$0.19$0.19$0.152,40808-10-2026
$0.1766$0.174$0.1766$0.18$0.17427,58008-07-2026
$0.18$0.14$0.18$0.18$0.1437,90708-05-2026
$0.19$0.19$0.19$0.19$0.1962408-04-2026
$0.175$0.175$0.175$0.175$0.17552708-03-2026
$0.1799$0.1759$0.1799$0.18$0.17521,55307-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account