MARKET WIRE NEWS
Trending Stock Alerts

Neptune Insurance Holdings Inc. Class A (NYSE : NP ) Quote

Share:

Quote


Last:$27.69
Change Percent: 2.25%
Open:$27.215
Close:$27.69
High:$27.88
Low:$26.77
Volume:272,262
Last Trade Date Time:09/25/2026 03:53:20 pm

Subscribe to Our Newsletter


NP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.69$27.215$27.69$27.88$26.77272,26209-25-2026
$27.08$27.7$27.69$28.08$26.98340,93609-24-2026
$27.69$27.23$28.2$27.75$27.065525,74509-23-2026
$28.2$29.25$28.92$29.25$26.64628,33709-22-2026
$28.92$29.76$29.56$30.065$28.88341,73509-21-2026
$29.56$30.25$30.24$30.88$29.5341,02909-18-2026
$30.24$31.7$30.57$31.7$29.88145,87109-17-2026
$30.57$30.41$30.75$31.21$30.1183,93009-16-2026
$30.75$30.86$31.53$31.33$30.75247,56209-15-2026
$31.53$31.97$31.47$32.625$31.49188,53809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account