MARKET WIRE NEWS
Investor Relations

NET Power Inc. Class A (NYSE : NPWR ) Quote

Share:

Quote


Last:$1.595
Change Percent: -2.45%
Open:$1.61
Close:$1.635
High:$1.635
Low:$1.59
Volume:213,922
Last Trade Date Time:09/28/2026 03:32:01 pm

Subscribe to Our Newsletter


NPWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.595$1.61$1.635$1.635$1.59213,92209-28-2026
$1.635$1.61$1.635$1.68$1.61325,14609-25-2026
$1.635$1.7$1.725$1.74$1.62466,70809-24-2026
$1.725$1.8$1.815$1.805$1.725174,94609-23-2026
$1.815$1.8$1.815$1.8273$1.79311,99309-22-2026
$1.815$1.85$1.825$1.91$1.8266,97809-21-2026
$1.825$1.82$1.795$1.84$1.7599429,29709-18-2026
$1.795$1.81$1.74$1.84$1.78210,97609-17-2026
$1.74$1.81$1.805$1.82$1.7676,26109-16-2026
$1.805$1.8$1.81$1.855$1.7916228,85109-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account