Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.81 |
|---|---|
| Change Percent: | 1.07% |
| Open: | $103.5 |
| Close: | $102.715 |
| High: | $104.75 |
| Low: | $102.17 |
| Volume: | 1,508,068 |
| Last Trade Date Time: | 10/16/2026 03:46:17 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.81 | $103.5 | $102.715 | $104.75 | $102.17 | 1,508,068 | 10-16-2026 |
| $102.715 | $99.75 | $101.33 | $103.31 | $97.53 | 1,645,403 | 10-15-2026 |
| $101.33 | $106.17 | $107.25 | $106.38 | $100.2 | 1,569,247 | 10-14-2026 |
| $107.25 | $104.08 | $106.32 | $107.8 | $104.08 | 1,759,944 | 10-13-2026 |
| $106.32 | $107.86 | $106.32 | $108.61 | $104.7 | 2,363,516 | 10-12-2026 |
| $107.05 | $106.82 | $106.21 | $109.32 | $106.13 | 1,240,485 | 10-09-2026 |
| $106.21 | $107.5 | $108.825 | $109.69 | $104.43 | 3,397,218 | 10-08-2026 |
| $108.825 | $101 | $103.7 | $110.375 | $101 | 3,632,458 | 10-07-2026 |
| $103.7 | $101 | $97.11 | $105.715 | $100.13 | 3,795,010 | 10-06-2026 |
| $97.11 | $96.35 | $95.1 | $98.25 | $94.8975 | 1,801,123 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.