MARKET WIRE NEWS
Trending Stock Alerts

North European Oil Royality Trust (NYSE : NRT ) Quote

Share:

Quote


Last:$8.63
Change Percent: -0.69%
Open:$8.55
Close:$8.63
High:$8.71
Low:$8.55
Volume:11,520
Last Trade Date Time:09/25/2026 02:10:41 pm

Subscribe to Our Newsletter


NRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.63$8.55$8.63$8.71$8.5511,52009-25-2026
$8.69$8.9$8.825$9.03$8.6657,36109-24-2026
$8.825$8.89$8.76$9.0299$8.8255,94809-23-2026
$8.76$8.7$8.74$8.94$8.723,67209-22-2026
$8.74$8.78$8.94$8.93$8.7436,53809-21-2026
$8.94$9.14$9.1499$9.1779$8.82571,40109-18-2026
$9.1499$9$9$9.3$98,47709-17-2026
$9$9.16$9.19$9.2$914,90209-16-2026
$9.19$9.2$9.12$9.3799$9.0917,66609-15-2026
$9.12$9.17$9.17$9.2556$9.0924,69709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account