MARKET WIRE NEWS
Trending Stock Alerts

OPAL Fuels Inc. (NASDAQ : OPAL ) Quote

Share:

Quote


Last:$1.77
Change Percent: -4.07%
Open:$1.82
Close:$1.77
High:$1.85
Low:$1.76
Volume:217,496
Last Trade Date Time:09/28/2026 03:11:32 pm

Subscribe to Our Newsletter


OPAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.77$1.82$1.77$1.85$1.76217,49609-28-2026
$1.845$1.84$1.845$1.87$1.74259,44209-25-2026
$1.825$1.86$1.825$1.86$1.73330,82409-24-2026
$1.86$1.91$1.86$1.91$1.77281,08209-23-2026
$1.955$1.96$1.955$1.99$1.9549,05309-22-2026
$1.955$1.88$1.955$1.99$1.85124,09509-21-2026
$1.885$1.93$1.885$1.93$1.8678,81509-18-2026
$1.93$1.94$1.93$1.95$1.88571,27409-17-2026
$1.885$1.85$1.885$1.92$1.835131,11409-16-2026
$1.83$1.85$1.83$1.86$1.8174,10209-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account