Last: | $14.91 |
---|---|
Change Percent: | -0.27% |
Open: | $15.1 |
Close: | $14.91 |
High: | $15.1 |
Low: | $14.72 |
Volume: | 2,294,667 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.91 | $15.1 | $14.91 | $15.1 | $14.72 | 2,294,667 | 05-17-2024 |
$15.06 | $15.24 | $15.06 | $15.325 | $14.995 | 1,401,603 | 05-16-2024 |
$15.31 | $15.68 | $15.31 | $15.72 | $15.18 | 1,493,281 | 05-15-2024 |
$15.35 | $15.3 | $15.35 | $15.53 | $15.11 | 1,619,670 | 05-14-2024 |
$15.05 | $15.31 | $15.05 | $15.36 | $15.01 | 1,928,314 | 05-13-2024 |
$15.1 | $15.31 | $15.1 | $15.345 | $14.905 | 1,036,109 | 05-10-2024 |
$15.17 | $14.76 | $15.17 | $15.2 | $14.72 | 2,481,414 | 05-09-2024 |
$14.7 | $14.91 | $14.7 | $15.02 | $14.65 | 1,878,475 | 05-08-2024 |
$15.12 | $15.09 | $15.12 | $15.38 | $15.03 | 1,350,854 | 05-07-2024 |
$14.97 | $15.39 | $14.97 | $15.425 | $14.65 | 2,302,255 | 05-06-2024 |
$15.09 | $14.65 | $15.09 | $15.64 | $14.53 | 3,480,692 | 05-03-2024 |
$16.04 | $16.56 | $16.04 | $16.57 | $15.6 | 2,906,947 | 05-02-2024 |
$16.29 | $15.82 | $16.29 | $16.745 | $15.785 | 1,927,899 | 05-01-2024 |
$15.86 | $15.88 | $15.86 | $16.145 | $15.75 | 1,754,302 | 04-30-2024 |
$16 | $15.9 | $16 | $16.015 | $15.8 | 921,904 | 04-29-2024 |
$15.73 | $15.39 | $15.73 | $15.765 | $15.3 | 1,724,157 | 04-26-2024 |
$15.34 | $15.21 | $15.34 | $15.42 | $15.015 | 1,330,635 | 04-25-2024 |
$15.45 | $15.33 | $15.45 | $15.625 | $15.18 | 1,205,436 | 04-24-2024 |
$15.42 | $15.2 | $15.42 | $15.6357 | $15.2 | 1,170,910 | 04-23-2024 |
$15.11 | $14.97 | $15.11 | $15.195 | $14.82 | 1,152,952 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
OUTFRONT Media Chief Executive Officer Jeremy Male to Participate in J.P. Morgan's 52nd Annual Global Technology, Media and Communications Conference PR Newswire NEW YORK , May 17, 2024 /PRNewswire/ -- OUTFRONT Media Inc. (NYSE: OUT) announced today that J...
OUTFRONT Media Reports First Quarter 2024 Results PR Newswire Revenues of $408.5 million Operating income of $14.0 million Net loss attributable to OUTFRONT Media Inc. of $27.2 million Adjusted OIBDA of $66.5 million AFFO at...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...