MARKET WIRE NEWS
Trending Stock Alerts

Psyence Biomedical Ltd. (NASDAQ : PBM ) Quote

Share:

Quote


Last:$3.5228
Change Percent: 6.26%
Open:$3.4
Close:$3.5228
High:$3.98
Low:$3.4
Volume:59,688
Last Trade Date Time:10/29/2026 03:37:25 pm

Subscribe to Our Newsletter


PBM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.5228$3.4$3.5228$3.98$3.459,68810-29-2026
$3.3154$3$3.3154$3.3897$2.98526,82310-28-2026
$2.95$3.75$2.95$3.865$2.697237,20510-27-2026
$3.8$4.11$3.8$4.18$3.841,33510-26-2026
$4.1$4.11$4.1$4.29$4.0611,48310-23-2026
$4.22$4.39$4.22$4.7679$4.1254,23210-22-2026
$4.54$4.36$4.54$4.72$4.3634,26210-21-2026
$4.2202$4.34$4.2202$4.53$4.1624,21610-16-2026
$4.44$4.09$4.44$4.44$4.0911,40510-15-2026
$4.1722$4.53$4.1722$4.8206$4.166,27510-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account