MARKET WIRE NEWS
Trending Stock Alerts

Vaxcyte Inc. (NASDAQ : PCVX ) Quote

Share:

Quote


Last:$61.20
Change Percent: -2.59%
Open:$62.35
Close:$61.20
High:$62.77
Low:$60.945
Volume:1,031,975
Last Trade Date Time:10/23/2026 02:54:43 pm

Subscribe to Our Newsletter


PCVX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.2$62.35$61.2$62.77$60.9451,031,97510-23-2026
$62.825$62.96$62.825$64.58$61.562,162,13810-22-2026
$63.495$66.02$63.495$67.465$63.092,520,68210-21-2026
$63.48$65.13$63.48$65.34$62.542,154,71910-16-2026
$65.725$67.72$65.725$68.33$651,631,28810-15-2026
$67.41$67.07$67.41$69.205$661,120,11510-14-2026
$67.16$70.58$67.16$71.09$66.861,870,70510-13-2026
$69.41$71.08$69.41$72.89$68.971,520,89210-12-2026
$71.82$64.78$71.82$72.44$64.782,903,32810-09-2026
$65.575$67.14$65.575$67.97$63.792,748,60410-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account