home / stock / pesi / pesi quote
Last: | $11.84 |
---|---|
Change Percent: | 1.45% |
Open: | $12.22 |
Close: | $11.84 |
High: | $12.4499 |
Low: | $11.76 |
Volume: | 74,522 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.84 | $12.22 | $11.84 | $12.4499 | $11.76 | 74,522 | 05-17-2024 |
$12.4 | $12.9 | $12.4 | $13.1 | $12.37 | 43,365 | 05-16-2024 |
$12.92 | $12.58 | $12.92 | $13.33 | $12.54 | 112,933 | 05-15-2024 |
$12.43 | $12.22 | $12.43 | $12.6 | $12.05 | 38,755 | 05-14-2024 |
$12.22 | $12.39 | $12.22 | $12.74 | $12.13 | 77,866 | 05-13-2024 |
$12.58 | $11.93 | $12.58 | $12.65 | $11.93 | 66,078 | 05-10-2024 |
$12.08 | $11.16 | $12.08 | $12.295 | $11.15 | 115,122 | 05-09-2024 |
$11.55 | $12.11 | $11.55 | $12.14 | $11.51 | 84,843 | 05-08-2024 |
$12.11 | $12.01 | $12.11 | $12.58 | $11.91 | 54,956 | 05-07-2024 |
$12.06 | $11.51 | $12.06 | $12.18 | $11.51 | 59,542 | 05-06-2024 |
$11.7 | $11.75 | $11.7 | $12.6 | $10.63 | 229,060 | 05-03-2024 |
$12.74 | $11 | $12.74 | $13.7921 | $10.78 | 832,551 | 05-02-2024 |
$11 | $11.46 | $11 | $11.5 | $10.94 | 86,660 | 05-01-2024 |
$11.45 | $11.53 | $11.45 | $11.75 | $11.29 | 79,242 | 04-30-2024 |
$11.71 | $12 | $11.71 | $12.0143 | $11.67 | 98,128 | 04-29-2024 |
$12.05 | $12.1 | $12.05 | $12.14 | $11.8401 | 47,518 | 04-26-2024 |
$12.07 | $11.84 | $12.07 | $12.14 | $11.84 | 55,944 | 04-25-2024 |
$12.01 | $11.8 | $12.01 | $12.15 | $11.6 | 82,475 | 04-24-2024 |
$11.64 | $11.25 | $11.64 | $11.66 | $11.25 | 41,827 | 04-23-2024 |
$11.26 | $11.41 | $11.26 | $11.41 | $10.93 | 34,896 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Perma-Fix Environmental Services Inc. Company Name:
PESI Stock Symbol:
NASDAQ Market:
ATLANTA, May 09, 2024 (GLOBE NEWSWIRE) -- Perma-Fix Environmental Services, Inc. (NASDAQ: PESI) (the “Company”) today announced financial results and provided a business update for the first quarter ended March 31, 2024. Mark Duff, President and CEO of the Company, comment...
ATLANTA, May 08, 2024 (GLOBE NEWSWIRE) -- Perma-Fix Environmental Services, Inc. (NASDAQ: PESI) (the “Company”) today applauded the U.S. Environmental Protection Agency (EPA) for setting strict new regulatory and enforcement measures related to per- and polyfluoroalkyl substances (P...
ATLANTA, May 07, 2024 (GLOBE NEWSWIRE) -- Perma-Fix Environmental Services, Inc. (NASDAQ: PESI) (the “Company”) today announced it will host a conference call at 11:00 AM Eastern Time on Thursday, May 9, 2024. A webcast of the call may be accessed at https://www.webcaste...