MARKET WIRE NEWS
Link X with Market Wire News

Profusa Inc. (NASDAQ : PFSA ) Quote

Share:

Quote


Last:$1.30
Change Percent: -8.45%
Open:$1.36
Close:$1.30
High:$1.4032
Low:$1.25
Volume:256,889
Last Trade Date Time:10/12/2026 03:40:55 pm

Subscribe to Our Newsletter


PFSA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3$1.36$1.3$1.4032$1.25256,88910-12-2026
$1.42$1.42$1.42$1.53$1.4216,74610-09-2026
$1.485$1.53$1.485$1.65$1.45705,42610-08-2026
$1.5$1.62$1.5$1.68$1.42347,15310-07-2026
$1.67$1.72$1.67$1.7292$1.6248,99410-06-2026
$1.7501$1.71$1.7501$1.7501$1.61241,71010-05-2026
$1.6999$1.83$1.6999$1.8331$1.6701328,14110-02-2026
$1.88$1.9$1.88$1.95$1.7533,54110-01-2026
$1.96$1.99$1.96$2.29$1.8811,204,73009-30-2026
$2.21$1.66$2.21$2.45$1.63110,331,06509-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account