Short Information | Koninklijke Philips N.V. NY Registry Shares (NYSE:PHG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 70,658 |
Total Actual Volume | 21,074,082 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,533 |
Average Short Percentage | 0.37% |
Is there a PHG Short Squeeze or Breakout about to happen?
See the PHG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $27.16 | $27.14 | $27.24 | $26.875 | 694,093 | 2,233 | 0.32% |
05-30-2024 | $27.31 | $27.36 | $27.39 | $27.265 | 452,638 | 493 | 0.11% |
05-29-2024 | $27.11 | $27.24 | $27.355 | $27.05 | 539,798 | 2,094 | 0.39% |
05-28-2024 | $27.38 | $27.39 | $27.43 | $27.225 | 950,253 | 650 | 0.07% |
05-24-2024 | $26.83 | $26.98 | $27.04 | $26.72 | 1,100,871 | 1,416 | 0.13% |
05-23-2024 | $27.11 | $26.51 | $27.12 | $26.44 | 701,600 | 10,816 | 1.54% |
05-22-2024 | $27.24 | $27.18 | $27.375 | $27.125 | 956,522 | 1,116 | 0.12% |
05-21-2024 | $27.22 | $27.31 | $27.45 | $27.22 | 854,961 | 2,140 | 0.25% |
05-20-2024 | $27.54 | $27.38 | $27.58 | $27.3509 | 708,525 | 8,599 | 1.21% |
05-17-2024 | $27.77 | $27.98 | $28.135 | $27.73 | 1,058,125 | 2,586 | 0.24% |
05-16-2024 | $27.67 | $27.46 | $27.78 | $27.46 | 643,790 | 349 | 0.05% |
05-15-2024 | $27.3 | $27.45 | $27.47 | $27.25 | 1,125,411 | 6,663 | 0.59% |
05-14-2024 | $27.14 | $26.96 | $27.24 | $26.895 | 1,292,530 | 5,474 | 0.42% |
05-13-2024 | $27.53 | $26.96 | $27.62 | $26.94 | 1,945,454 | 5,211 | 0.27% |
05-10-2024 | $26.78 | $26.88 | $26.91 | $26.65 | 975,139 | 6,351 | 0.65% |
05-09-2024 | $26.3 | $26.38 | $26.52 | $26.27 | 1,373,634 | 1,938 | 0.14% |
05-08-2024 | $26.03 | $26 | $26.14 | $25.92 | 1,016,553 | 730 | 0.07% |
05-07-2024 | $26.7 | $26.51 | $26.745 | $26.405 | 1,223,987 | 3,076 | 0.25% |
05-06-2024 | $26.88 | $26.88 | $26.93 | $26.53 | 1,798,526 | 1,116 | 0.06% |
05-03-2024 | $27.03 | $26.82 | $27.05 | $26.7125 | 1,661,672 | 7,607 | 0.46% |
News, Short Squeeze, Breakout and More Instantly...
Koninklijke Philips N.V. NY Registry Shares Company Name:
PHG Stock Symbol:
NYSE Market:
Koninklijke Philips (NYSE: PHG) notified its customers about a possible power malfunction in its Trilogy Evo continuous ventilators and initiated a...
Koninklijke Philips N.V. (NYSE:PHG) has reportedly taken legal action against SoClean to allocate a portion of the recent $1.1 billi...
Earnings reports and a dovish stance from the Federal Reserve lifted stocks last week. Major indices reacted positively, particularly to ...