MARKET WIRE NEWS
Trending Stock Alerts

Playtika Holding Corp. (NASDAQ : PLTK ) Quote

Share:

Quote


Last:$2.19
Change Percent: 6.57%
Open:$2.07
Close:$2.19
High:$2.22
Low:$2.07
Volume:851,623
Last Trade Date Time:10/15/2026 03:45:38 pm

Subscribe to Our Newsletter


PLTK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.19$2.07$2.19$2.22$2.07851,62310-15-2026
$2.055$2.225$2.055$2.225$2.05914,96610-14-2026
$2.2$2.25$2.2$2.28$2.18564,45610-13-2026
$2.23$2.32$2.23$2.32$2.23701,06310-12-2026
$2.295$2.3$2.295$2.305$2.26612,19310-09-2026
$2.345$2.29$2.345$2.35$2.29690,40910-08-2026
$2.315$2.26$2.315$2.325$2.26535,67010-07-2026
$2.28$2.19$2.28$2.285$2.1814953,96010-06-2026
$2.18$2.18$2.18$2.2$2.13472,81710-05-2026
$2.185$2.18$2.185$2.215$2.175656,07310-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account