Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $174.58 |
|---|---|
| Change Percent: | -2.91% |
| Open: | $179.48 |
| Close: | $174.58 |
| High: | $180.18 |
| Low: | $174.2501 |
| Volume: | 19,836,580 |
| Last Trade Date Time: | 08/14/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $174.58 | $179.48 | $174.58 | $180.18 | $174.2501 | 19,836,580 | 08-14-2026 |
| $179.805 | $173.81 | $179.805 | $179.88 | $172.3301 | 28,945,124 | 08-13-2026 |
| $171.21 | $174.07 | $171.21 | $175.09 | $168.34 | 29,810,340 | 08-12-2026 |
| $175.475 | $174.18 | $175.475 | $177.94 | $172.72 | 36,339,740 | 08-11-2026 |
| $175.31 | $171.01 | $175.31 | $179.6 | $170.87 | 49,659,410 | 08-10-2026 |
| $171.1 | $160.07 | $171.1 | $171.84 | $159.96 | 64,648,048 | 08-07-2026 |
| $156.02 | $155.87 | $156.02 | $158 | $152.7 | 32,468,847 | 08-06-2026 |
| $159.045 | $162 | $159.045 | $166.08 | $158.25 | 50,073,053 | 08-05-2026 |
| $162.93 | $145.145 | $162.93 | $164.52 | $143.28 | 150,956,423 | 08-04-2026 |
| $125.91 | $126.7 | $125.91 | $126.965 | $123.6567 | 39,915,305 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.