MARKET WIRE NEWS
Trending Stock Alerts

Precision Optics Corporation Inc. (NASDAQ : POCI ) Quote

Share:

Quote


Last:$4.56
Change Percent: -3.59%
Open:$4.75
Close:$4.56
High:$4.88
Low:$4.535
Volume:71,349
Last Trade Date Time:09/28/2026 03:45:57 pm

Subscribe to Our Newsletter


POCI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.56$4.75$4.56$4.88$4.53571,34909-28-2026
$4.73$4.81$4.73$4.8799$4.5447,47209-25-2026
$4.775$4.8$4.775$4.88$4.66561,61109-24-2026
$4.645$4.6$4.645$4.749$4.5437,67509-23-2026
$4.57$4.44$4.57$4.57$4.3154,95209-22-2026
$4.49$4.48$4.49$4.53$4.315115,38209-21-2026
$4.3017$4.36$4.3017$4.5001$4.327,72909-18-2026
$4.38$4.22$4.38$4.44$4.2222,18009-17-2026
$4.17$4.265$4.17$4.265$4.1621,53909-16-2026
$4.225$4.36$4.225$4.36$4.210123,62109-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account