MARKET WIRE NEWS

ParaZero Technologies Ltd. (NASDAQ : PRZO ) Quote

Share:

Quote


Last:$0.7725
Change Percent: -3.44%
Open:$0.839
Close:$0.7725
High:$0.8535
Low:$0.7501
Volume:1,892,826
Last Trade Date Time:08/27/2026 03:45:57 pm

Subscribe to Our Newsletter


PRZO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7725$0.839$0.7725$0.8535$0.75011,892,82608-27-2026
$0.8$0.79$0.8$0.9299$0.785,505,74408-26-2026
$0.803$0.7171$0.803$0.9019$0.680972,819,54408-25-2026
$0.6226$0.67$0.6226$0.68$0.619913,21008-24-2026
$0.6669$0.6669$0.6669$0.68$0.618538,53508-21-2026
$0.6441$0.6179$0.6441$0.6784$0.61791,077,84208-20-2026
$0.6083$0.6345$0.6083$0.6438$0.6014207,35408-19-2026
$0.6298$0.623$0.6298$0.6484$0.6014335,07508-18-2026
$0.6394$0.6302$0.6394$0.664$0.6101572,43708-17-2026
$0.6311$0.6$0.6311$0.647$0.6607,04608-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account