home / stock / pton / pton short
Short Information | Peloton Interactive Inc. (NYSE:PTON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,402,106 |
Total Actual Volume | 103,654,957 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 370,105 |
Average Short Percentage | 7.09% |
Is there a PTON Short Squeeze or Breakout about to happen?
See the PTON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $28.84 | $28.34 | $29.21 | $28.25 | 2,426,190 | 134,183 | 5.53% |
02-11-2020 | $28.75 | $28.65 | $29.18 | $28.20 | 2,392,373 | 196,468 | 8.21% |
02-10-2020 | $27.83 | $28.60 | $29.0599 | $27.62 | 3,757,865 | 319,016 | 8.49% |
02-07-2020 | $28.59 | $27.86 | $28.59 | $27.05 | 7,791,041 | 563,706 | 7.24% |
02-06-2020 | $29.94 | $29.00 | $30.75 | $28.82 | 12,083,573 | 1,296,617 | 10.73% |
02-05-2020 | $34.04 | $32.70 | $34.09 | $31.64 | 8,314,565 | 464,955 | 5.59% |
02-04-2020 | $33.91 | $33.47 | $34.60 | $33.28 | 7,648,606 | 365,854 | 4.78% |
02-03-2020 | $32.87 | $33.37 | $33.50 | $31.94 | 4,806,561 | 359,439 | 7.48% |
01-31-2020 | $32.25 | $32.36 | $32.52 | $31.0206 | 3,357,252 | 342,990 | 10.22% |
01-30-2020 | $31.25 | $32.26 | $32.30 | $31.25 | 3,748,183 | 204,164 | 5.45% |
01-29-2020 | $32.36 | $31.50 | $32.36 | $30.81 | 3,475,432 | 315,050 | 9.07% |
01-28-2020 | $31.56 | $31.38 | $31.65 | $30.56 | 3,735,552 | 321,348 | 8.6% |
01-27-2020 | $29.67 | $31.25 | $31.38 | $29.20 | 4,225,038 | 325,470 | 7.7% |
01-24-2020 | $30.08 | $30.50 | $30.77 | $28.85 | 5,253,246 | 293,942 | 5.6% |
01-23-2020 | $30.69 | $30.06 | $31.59 | $29.96 | 3,267,179 | 226,348 | 6.93% |
01-22-2020 | $32.32 | $30.68 | $33.20 | $30.53 | 5,239,506 | 306,201 | 5.84% |
01-21-2020 | $31.69 | $32.00 | $33.70 | $31.60 | 4,903,683 | 372,460 | 7.6% |
01-17-2020 | $31.00 | $31.70 | $31.95 | $30.7826 | 3,825,526 | 173,692 | 4.54% |
01-16-2020 | $31.10 | $30.83 | $31.80 | $30.36 | 5,700,338 | 341,470 | 5.99% |
01-15-2020 | $30.96 | $30.86 | $31.44 | $29.7738 | 7,703,248 | 478,733 | 6.21% |
News, Short Squeeze, Breakout and More Instantly...
Peloton Interactive Inc. Company Name:
PTON Stock Symbol:
NYSE Market:
2024-05-18 02:11:00 ET We're still in the middle of earnings season. While that usually means that management teams give minor updates about financial performance, there are still some market-shaking news stories that some businesses provide shareholders. Peloton Interactive ...
2024-05-14 10:30:00 ET Lululemon ( NASDAQ:LULU ) and Peloton Interactive ( NASDAQ:PTON ) are two of the most popular consumer brands in athleisure and exercise equipment, respectively. One is a popular store that can be found in cities across North America, and the other is ...
Peloton (NASDAQ: PTON) has filed a Federal Maritime Commission complaint against Flexport, alleging that Flexport's practices cost the fitnes...