MARKET WIRE NEWS
Trending Stock Alerts

Perella Weinberg Partners (NASDAQ : PWP ) Quote

Share:

Quote


Last:$12.30
Change Percent: -1.28%
Open:$12.36
Close:$12.46
High:$12.56
Low:$12.21
Volume:234,663
Last Trade Date Time:10/26/2026 01:24:48 pm

Subscribe to Our Newsletter


PWP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.3$12.36$12.46$12.56$12.21234,66310-26-2026
$12.46$12.52$12.46$12.67$12.285399,30110-23-2026
$12.72$12.33$12.72$12.82$12.125685,57310-22-2026
$12.51$12.8$12.51$12.895$12.32595,82310-21-2026
$13.15$13.63$13.15$13.67$131,714,54010-16-2026
$13.48$12.85$13.48$13.87$12.82,411,53810-15-2026
$13.275$15.83$13.275$16.02$13.143,159,91010-14-2026
$16.065$16.4$16.065$16.53$15.91,193,94710-13-2026
$16.15$15.59$16.15$16.3$15.12871,70710-12-2026
$15.675$15.4$15.675$15.82$15.21829,83210-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account