MARKET WIRE NEWS
Download Market Wire News App

Strive Inc. (NASDAQ : SATA ) Quote

Share:

Quote


Last:$100.0001
Change Percent: -0.0%
Open:$100.01
Close:$100.0001
High:$100.01
Low:$100
Volume:574,465
Last Trade Date Time:10/05/2026 03:45:58 pm

Subscribe to Our Newsletter


SATA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$100.0001$100.01$100.0001$100.01$100574,46510-05-2026
$100.005$100$100.005$100.01$99.99475,13110-02-2026
$100.01$100$100.01$100.01$99.959517,99510-01-2026
$100.01$100.01$100.01$100.01$100555,45009-30-2026
$100.005$100$100.005$100.01$99.97339,02409-29-2026
$100.0091$100$100.0091$100.01$99.98539,95609-28-2026
$100.005$100$100.005$100.01$99.98422,76509-25-2026
$100$99.99$100$100.01$99.98314,31709-24-2026
$100.005$100.01$100.005$100.01$99.95481,08809-23-2026
$100.01$100$100.01$100.01$100528,55009-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account