MARKET WIRE NEWS

Safe Bulkers Inc ($0.001 par value) (NYSE : SB ) Quote

Share:

Quote


Last:$7.565
Change Percent: -5.67%
Open:$7.97
Close:$7.565
High:$7.99
Low:$7.51
Volume:530,807
Last Trade Date Time:11/02/2026 02:17:10 pm

Subscribe to Our Newsletter


SB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.565$7.97$7.565$7.99$7.51530,80711-02-2026
$8.02$8.06$8.02$8.09$7.95402,41110-30-2026
$8.075$8.08$8.075$8.125$7.99514,96410-29-2026
$8.01$8.12$8.01$8.28$7.985451,90710-28-2026
$8.025$8.15$8.025$8.225$8455,31410-27-2026
$8.125$8.17$8.125$8.31$8.09603,84210-26-2026
$8.075$7.84$8.075$8.15$7.81444,23810-23-2026
$7.925$7.92$7.925$8.02$7.86629,38710-22-2026
$8.025$7.91$8.025$8.0952$7.8901544,76210-21-2026
$7.845$8.12$8.025$8.12$7.835709,47810-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account