MARKET WIRE NEWS
Download Market Wire News App

ProShares Short SmallCap600 -1x Shares (NYSE : SBB ) Quote

Share:

Quote


Last:$23.5726
Change Percent: 0.1%
Open:$23.37
Close:$23.5726
High:$23.5726
Low:$23.37
Volume:628
Last Trade Date Time:10/06/2026 09:30:00 am

Subscribe to Our Newsletter


SBB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.5726$23.37$23.5726$23.5726$23.3762810-06-2026
$23.5481$23.6$23.5481$23.6$23.431,71710-05-2026
$23.6237$23.58$23.6237$23.6237$23.582,10610-02-2026
$23.8921$24.26$23.8921$24.26$23.89214,00910-01-2026
$24.0157$23.99$23.8989$24.0157$23.9974009-30-2026
$23.8989$23.8$23.8989$23.96$23.83,05109-29-2026
$23.8129$23.85$23.8129$23.94$23.746,63109-28-2026
$23.6249$23.63$23.6249$23.66$23.619,75309-25-2026
$23.7124$23.755$23.7124$23.8199$23.6454,00409-24-2026
$23.6507$23.64$23.6507$23.6507$23.61,11809-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account