MARKET WIRE NEWS
Trending Stock Alerts

Sunshine Biopharma Inc. (NASDAQ : SBFM ) Quote

Share:

Quote


Last:$3.395
Change Percent: 11.68%
Open:$2.94
Close:$3.395
High:$3.44
Low:$2.93
Volume:153,896
Last Trade Date Time:10/29/2026 03:45:20 pm

Subscribe to Our Newsletter


SBFM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.395$2.94$3.395$3.44$2.93153,89610-29-2026
$3.04$3$3.04$3.14$2.88210,70110-28-2026
$2.88$2.65$2.88$3.34$2.65538,31210-27-2026
$2.8497$3.06$2.8497$3.11$2.7574,63710-26-2026
$0.138$0.17$0.138$0.1722$0.13112,013,50110-23-2026
$0.1673$0.1665$0.1673$0.19$0.15782,983,45410-22-2026
$0.2175$0.2281$0.2175$0.23$0.2159285,01010-21-2026
$0.22$0.221$0.22$0.2292$0.205825,61110-16-2026
$0.2276$0.2294$0.2276$0.2294$0.18551,439,90610-15-2026
$0.24$0.235$0.24$0.2478$0.21211,541,47110-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account