MARKET WIRE NEWS

ALPS Medical Breakthroughs ETF (NYSE : SBIO ) Quote

Share:

Quote


Last:$67.73
Change Percent: -0.06%
Open:$68.12
Close:$67.77
High:$68.2
Low:$67.5407
Volume:10,110
Last Trade Date Time:08/13/2026 11:13:20 am

Subscribe to Our Newsletter


SBIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.73$68.12$67.77$68.2$67.540710,11008-13-2026
$67.77$67.55$67.77$67.97$67.170135,89408-12-2026
$67.1$67.34$67.1$67.65$66.61533,38908-11-2026
$67.12$66.69$67.12$67.16$66.410148,50108-10-2026
$67.614$67.78$67.614$68.38$66.810130,54808-07-2026
$67.2$66.22$67.2$67.8$66.2232,46908-06-2026
$66.2898$66.24$66.2898$67.07$65.828,37208-05-2026
$65.58$63.9$65.58$65.8152$63.927,58008-04-2026
$63.5258$63.67$63.5258$63.7239$62.671,09808-03-2026
$63.362$65.15$63.362$65.15$62.827,38907-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account