MARKET WIRE NEWS
Download Market Wire News App

ALPS Medical Breakthroughs ETF (NYSE : SBIO ) Quote

Share:

Quote


Last:$57.93
Change Percent: 0.64%
Open:$57.28
Close:$57.93
High:$58.7299
Low:$56.79
Volume:29,744
Last Trade Date Time:09/28/2026 04:00:00 pm

Subscribe to Our Newsletter


SBIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.93$57.28$57.93$58.7299$56.7929,74409-28-2026
$57.56$58.83$57.56$58.98$57.5635,98409-25-2026
$58.55$59.55$58.55$59.55$57.7106124,08209-24-2026
$59.85$63.19$59.85$63.19$59.3657,00609-23-2026
$63.35$62.69$63.35$63.605$62.6931,74809-22-2026
$62.38$62.96$62.38$62.96$61.93535,77109-21-2026
$62.2006$63.1$62.2006$63.385$61.9619,49009-18-2026
$63.7282$63.52$63.7282$64.5174$63.26722,98609-17-2026
$62.3851$62.77$62.3851$63.24$61.9483,63809-16-2026
$62.5402$63.9$62.5402$64.03$62.0579,29909-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account