MARKET WIRE NEWS
$WIRE Coin from Market Wire News

SilverBow Resorces Inc. (NYSE : SBOW ) Quote

Share:

Quote


Last:$36.82
Change Percent: -3.2%
Open:$38
Close:$36.82
High:$38
Low:$35.31
Volume:2,055,255
Last Trade Date Time:07/29/2024 03:00:00 am

Subscribe to Our Newsletter


SBOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.82$38$36.82$38$35.312,055,25507-29-2024
$37.73$38.54$37.73$38.9$37.44179,60307-26-2024
$38.48$37.72$38.48$39.27$37.64284,84407-25-2024
$37.82$38.18$37.82$38.27$37.65843,77307-24-2024
$37.94$38.06$37.94$38.24$37.71,232,92607-23-2024
$37.93$37.7$37.93$38.22$37.581,471,30107-22-2024
$37.81$38.23$37.81$38.3125$37.721,138,64507-19-2024
$38.24$38.73$38.24$38.73$38.07457,80307-18-2024
$38.74$39.07$38.74$39.588$38.635446,95807-17-2024
$38.97$38.97$38.97$39.14$38.55280,41307-16-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account