MARKET WIRE NEWS
Link X with Market Wire News

ProShares UltraShort Consumer Discretionary (NYSE : SCC ) Quote

Share:

Quote


Last:$16.0878
Change Percent: -0.26%
Open:$15.96
Close:$16.0878
High:$16.31
Low:$15.7608
Volume:24,820
Last Trade Date Time:09/25/2026 03:57:44 pm

Subscribe to Our Newsletter


SCC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.0878$15.96$16.0878$16.31$15.760824,82009-25-2026
$16.13$16.21$16.13$16.309$16.0315,55409-24-2026
$16.0469$15.82$16.0469$16.09$15.8215,76309-23-2026
$15.69$15.5$15.69$15.72$15.4227,98509-22-2026
$15.7053$15.815$15.7053$16$15.521,79609-21-2026
$16.0884$16.08$16.0884$16.155$16.048,63109-18-2026
$16.0573$15.75$16.0573$16.11$15.7529,43009-17-2026
$16.36$16.165$16.36$16.47$15.9741,18809-16-2026
$16.16$15.85$16.16$16.23$15.544,28809-15-2026
$15.6$15.85$15.6$15.85$15.510,86409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account