MARKET WIRE NEWS

Sachem Capital Corp. 6.00% Notes due 2027 (NYSE : SCCE ) Quote

Share:

Quote


Last:$24.60
Change Percent: 0.2%
Open:$24.35
Close:$24.60
High:$24.6
Low:$24.35
Volume:24,140
Last Trade Date Time:10/02/2026 03:00:11 pm

Subscribe to Our Newsletter


SCCE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.6$24.35$24.6$24.6$24.3524,14010-02-2026
$24.5501$24.5568$24.5501$24.5931$24.553,68710-01-2026
$24.55$24.569$24.55$24.569$24.552,38709-30-2026
$24.5$24.46$24.5$24.5$24.45682,57309-29-2026
$24.55$24.569$24.55$24.6478$24.554,69209-28-2026
$24.55$24.605$24.55$24.605$24.555,66509-25-2026
$24.6299$24.65$24.6299$24.73$24.569,34009-24-2026
$24.7$24.6644$24.7$24.7$24.646,08109-23-2026
$24.6501$24.675$24.6501$24.7$24.654,87409-22-2026
$24.66$24.72$24.66$24.75$24.6556,80209-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account