MARKET WIRE NEWS
Trending Stock Alerts

Schwab International Equity ETF (NYSE : SCHF ) Quote

Share:

Quote


Last:$27.92
Change Percent: 1.09%
Open:$27.78
Close:$27.92
High:$27.9366
Low:$27.6901
Volume:8,121,772
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


SCHF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.92$27.78$27.92$27.9366$27.69018,121,77209-25-2026
$27.62$27.64$27.62$27.7371$27.4710,258,01209-24-2026
$27.74$27.97$27.74$27.9899$27.6659,020,30209-23-2026
$28.25$28.14$28.25$28.315$28.05511,033,02909-22-2026
$28.12$28.05$28.12$28.15$27.94296,736,53909-21-2026
$27.73$27.71$27.73$27.76$27.615,776,83009-18-2026
$27.97$28$27.97$28.0576$27.957,400,68509-17-2026
$27.63$27.9$27.63$27.965$27.458,513,13109-16-2026
$27.74$27.8$27.74$27.8$27.637,928,67709-15-2026
$27.82$27.81$27.82$28$27.71018,985,38609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account