MARKET WIRE NEWS
Download Market Wire News App

Schwab U.S. Mid-Cap ETF (NYSE : SCHM ) Quote

Share:

Quote


Last:$35.13
Change Percent: 0.69%
Open:$35.23
Close:$35.13
High:$35.29
Low:$35.0299
Volume:2,301,164
Last Trade Date Time:09/11/2026 04:00:00 pm

Subscribe to Our Newsletter


SCHM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.13$35.23$35.13$35.29$35.02992,301,16409-11-2026
$34.89$35.1$34.89$35.2225$34.87012,972,62309-10-2026
$35.34$35.61$35.34$35.66$35.331,906,49309-09-2026
$35.72$35.85$35.72$35.96$35.692,220,20409-08-2026
$35.83$35.52$35.83$35.89$35.523,765,18109-07-2026
$35.83$35.52$35.83$35.89$35.523,765,18109-04-2026
$35.63$35.55$35.63$35.6399$35.2553,327,12409-03-2026
$35.18$35.27$35.51$35.43$35.072,122,39909-01-2026
$35.51$35.52$35.51$35.5955$35.3352,287,50408-31-2026
$35.58$36.03$35.58$36.08$35.551,298,11408-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account