MARKET WIRE NEWS
Investor Relations

Stepan Company (NYSE : SCL ) Quote

Share:

Quote


Last:$64.46
Change Percent: 0.28%
Open:$64.04
Close:$64.28
High:$64.835
Low:$63.79
Volume:44,463
Last Trade Date Time:09/28/2026 03:31:09 pm

Subscribe to Our Newsletter


SCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.46$64.04$64.28$64.835$63.7944,46309-28-2026
$64.28$63.9$64.28$64.76$63.644,74809-25-2026
$63.655$64.69$64.87$65.13$63.4263,12009-24-2026
$64.87$64.15$64.365$65$63.8568,08909-23-2026
$64.365$62.59$62.53$64.53$62.596,12609-22-2026
$62.53$62.29$61.66$63$61.71567,63309-21-2026
$61.66$62.06$61.95$62.44$60.8406135,23009-18-2026
$61.95$62.07$61.71$62.49$61.3569,10609-17-2026
$61.71$61.75$61.285$62.62$61.1284,94209-16-2026
$61.285$61.24$61.08$61.83$60.599,83809-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account