MARKET WIRE NEWS

Shoe Carnival Inc. (NASDAQ : SCVL ) Quote

Share:

Quote


Last:$16.99
Change Percent: 0.12%
Open:$16.87
Close:$16.97
High:$17.135
Low:$16.75
Volume:159,794
Last Trade Date Time:06/11/2026 12:45:25 pm

Subscribe to Our Newsletter


SCVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.99$16.87$16.97$17.135$16.75159,79406-11-2026
$16.97$16.96$16.66$17.4$16.85206,71506-10-2026
$16.66$16.74$16.72$17.35$16.33178,99306-09-2026
$16.72$16.56$16.36$16.9$16.47308,70206-08-2026
$16.36$17.19$16.94$17.3$16.13163,91406-05-2026
$16.94$17.48$16.95$17.57$16.74232,51706-04-2026
$16.95$17.28$17.57$17.33$16.89210,92206-03-2026
$17.57$17.58$17.37$17.655$17.4564,55306-02-2026
$17.37$17.52$17.8$17.55$17.15316,80306-01-2026
$17.8$17.62$17.63$17.92$17.12134,48305-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account