MARKET WIRE NEWS
Link X with Market Wire News

SCYNEXIS Inc. (NASDAQ : SCYX ) Quote

Share:

Quote


Last:$4.42
Change Percent: -0.9%
Open:$4.582
Close:$4.42
High:$4.582
Low:$4.39
Volume:30,993
Last Trade Date Time:09/25/2026 03:25:23 pm

Subscribe to Our Newsletter


SCYX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.42$4.582$4.42$4.582$4.3930,99309-25-2026
$4.46$4.58$4.46$4.81$4.41532,96809-24-2026
$4.56$4.93$4.56$5$4.4259,61709-23-2026
$4.78$4.47$4.78$4.9399$4.36145,16109-22-2026
$4.38$4.59$4.38$4.59$4.2741,25009-21-2026
$4.455$4.49$4.455$4.695$4.4154,42109-18-2026
$4.46$4.11$4.46$4.46$4.1150,51009-17-2026
$4.15$4.43$4.15$4.5328$4.0893,34509-16-2026
$4.41$4.59$4.41$4.63$4.4158,53009-15-2026
$4.61$4.84$4.61$4.97$4.57232,97709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account