MARKET WIRE NEWS

SandRidge Energy Inc. (NYSE : SD ) Quote

Share:

Quote


Last:$13.52
Change Percent: 0.75%
Open:$13.47
Close:$13.42
High:$13.6
Low:$13.415
Volume:115,901
Last Trade Date Time:09/30/2026 02:32:43 pm

Subscribe to Our Newsletter


SD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.52$13.47$13.42$13.6$13.415115,90109-30-2026
$13.42$13.47$13.42$13.61$13.34312,72009-29-2026
$13.67$14.04$13.92$14.04$13.66270,28409-28-2026
$13.92$13.98$13.92$14.115$13.76259,62909-25-2026
$14.23$14.15$14.05$14.39$14.065197,71209-24-2026
$14.05$14.14$14.16$14.2741$14.02181,12109-23-2026
$14.16$13.88$14.015$14.24$13.76237,25309-22-2026
$14.015$13.94$14.21$14.14$13.9271,98509-21-2026
$14.21$14.25$14.29$14.36$14.102219,12109-18-2026
$14.29$14.315$14.3894$14.43$14.2193,81209-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account