MARKET WIRE NEWS
Trending Stock Alerts

Global X MSCI SuperDividend Emerging Markets ETF (NYSE : SDEM ) Quote

Share:

Quote


Last:$32.7294
Change Percent: -0.32%
Open:$32.7
Close:$32.7294
High:$32.7294
Low:$32.56
Volume:1,857
Last Trade Date Time:09/29/2026 04:29:45 pm

Subscribe to Our Newsletter


SDEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.7294$32.7$32.7294$32.7294$32.561,85709-29-2026
$32.8353$32.79$32.8353$32.84$32.792,70509-28-2026
$32.9684$32.95$32.9684$32.9684$32.9560409-25-2026
$32.959$33.08$32.959$33.08$32.938284809-24-2026
$33.1578$33.44$33.1578$33.44$33.115,14809-23-2026
$33.7531$33.63$33.7531$33.7531$33.57992,79809-22-2026
$33.7319$33.64$33.7319$33.7319$33.6450709-21-2026
$33.5791$33.51$33.5791$33.5791$33.4612,43109-18-2026
$33.7333$33.65$33.7333$33.77$33.561,50809-17-2026
$33.655$33.81$33.655$33.81$33.531,23509-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account