MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Seadrill Limited (NYSE : SDRL ) Quote

Share:

Quote


Last:$52.09
Change Percent: 2.61%
Open:$51.25
Close:$52.09
High:$53
Low:$51.07
Volume:676,767
Last Trade Date Time:10/28/2026 03:50:59 pm

Subscribe to Our Newsletter


SDRL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.09$51.25$52.09$53$51.07676,76710-28-2026
$50.765$51.45$50.765$52.47$50.56936,05210-27-2026
$51.84$51.58$51.84$52.99$51.115441,33810-26-2026
$52.235$49.37$52.235$52.795$49.37846,10010-23-2026
$49.015$49.26$49.015$49.96$46.55840,41310-22-2026
$49.175$47.14$49.175$49.21$47.14342,09610-21-2026
$47.05$46.91$46.19$47.93$46.66391,53610-16-2026
$46.19$46.35$47.275$46.61$45.625505,23510-15-2026
$47.275$49.53$49.59$50.115$47.1570,60510-14-2026
$49.59$48.51$47.08$49.96$48.375522,94510-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account