MARKET WIRE NEWS
Trending Stock Alerts

NYLI MacKay Securitized Income ETF (NYSE : SECR ) Quote

Share:

Quote


Last:$24.2285
Change Percent: -0.73%
Open:$24.22
Close:$24.2285
High:$24.2416
Low:$24.22
Volume:1,245
Last Trade Date Time:09/28/2026 10:23:39 am

Subscribe to Our Newsletter


SECR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.2285$24.22$24.2285$24.2416$24.221,24509-28-2026
$24.407$24.37$24.407$24.407$24.310199609-25-2026
$24.275$24.435$24.275$24.459$24.2752,46809-24-2026
$24.4149$24.51$24.4149$24.53$24.399,21209-23-2026
$24.6698$24.71$24.6698$24.71$24.641,55409-22-2026
$24.7$24.69$24.7$24.7$24.651,19709-21-2026
$24.595$24.582$24.595$24.6312$24.5821,80809-18-2026
$24.66$24.6799$24.66$24.6799$24.6371,31509-17-2026
$24.58$24.6577$24.58$24.68$24.5514,31909-16-2026
$24.61$24.5799$24.61$24.62$24.55267,11409-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account