MARKET WIRE NEWS

Shuttle Pharmaceuticals Holdings Inc. (NASDAQ : SHPH ) Quote

Share:

Quote


Last:$3.84
Change Percent: 3.78%
Open:$3.72
Close:$3.84
High:$3.84
Low:$3.6632
Volume:8,175
Last Trade Date Time:08/21/2026 03:43:39 pm

Subscribe to Our Newsletter


SHPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.84$3.72$3.84$3.84$3.66328,17508-21-2026
$3.7$3.69$3.7$3.79$3.530118,87208-20-2026
$3.79$4$3.79$4.3499$3.717,68008-19-2026
$3.91$4.06$3.91$4.1$3.8744,96308-18-2026
$4.06$4.04$4.06$4.3295$4.025845,28808-17-2026
$4.06$4.61$4.06$4.61$4.0639,95108-14-2026
$4.57$4.19$4.57$4.8$4.1990,43508-13-2026
$4.16$4.33$4.16$4.33$4.1213,70508-12-2026
$4.22$4.06$4.22$4.2299$3.942815,39008-11-2026
$4.12$4.21$4.12$4.21$3.890134,03208-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account