MARKET WIRE NEWS
Trending Stock Alerts

Direxion Daily SHOP Bull 2X ETF (NASDAQ : SHPU ) Quote

Share:

Quote


Last:$20.8701
Change Percent: -11.12%
Open:$23.7
Close:$20.8701
High:$24.16
Low:$20.84
Volume:68,330
Last Trade Date Time:10/16/2026 03:45:28 pm

Subscribe to Our Newsletter


SHPU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.8701$23.7$20.8701$24.16$20.8468,33010-16-2026
$23.4817$20.02$23.4817$23.4817$19.964,32910-15-2026
$22.13$22.99$22.13$24.02$21.800190,62510-14-2026
$23.45$23.02$23.45$24.01$22.731639,87910-13-2026
$24.1$22.42$24.1$24.1091$22.4286,56810-12-2026
$21.88$20.91$21.88$21.9$20.658,45210-09-2026
$20.3$20.48$20.3$21.115$20.352,28610-08-2026
$20.915$19.83$20.915$20.94$19.6929,12210-07-2026
$20.305$20.73$20.305$20.76$20.1397,62710-06-2026
$19.29$17.79$19.29$19.85$17.6299,77710-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account