MARKET WIRE NEWS
Trending Stock Alerts

Companhia Siderurgica Nacional S.A. (NYSE : SID ) Quote

Share:

Quote


Last:$1.115
Change Percent: 1.36%
Open:$1.1
Close:$1.115
High:$1.12
Low:$1.09
Volume:4,340,725
Last Trade Date Time:09/25/2026 03:53:10 pm

Subscribe to Our Newsletter


SID Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.115$1.1$1.115$1.12$1.094,340,72509-25-2026
$1.1$1.13$1.135$1.14$1.094,111,20009-24-2026
$1.135$1.17$1.195$1.18$1.1256,576,60309-23-2026
$1.195$1.17$1.17$1.23$1.176,746,52409-22-2026
$1.17$1.14$1.105$1.17$1.133,634,97509-21-2026
$1.105$1.17$1.195$1.175$1.099,349,83609-18-2026
$1.195$1.17$1.22$1.215$1.148,223,46909-17-2026
$1.22$1.18$1.195$1.23$1.1610,613,54709-16-2026
$1.195$1.18$1.2$1.205$1.178,183,96209-15-2026
$1.2$1.2$1.255$1.23$1.1711,972,60009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account