MARKET WIRE NEWS

Silicon Motion Technology Corporation (NASDAQ : SIMO ) Quote

Share:

Quote


Last:$254.0655
Change Percent: 7.58%
Open:$239.23
Close:$254.0655
High:$255.9497
Low:$234.56
Volume:504,314
Last Trade Date Time:09/04/2026 03:45:39 pm

Subscribe to Our Newsletter


SIMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$254.0655$239.23$254.0655$255.9497$234.56504,31409-04-2026
$236.17$239.055$236.17$240$227.16747,59909-03-2026
$240.095$235.71$240.095$240.89$233469,98909-02-2026
$236.66$240.09$236.66$243.765$230.02587,37509-01-2026
$243.12$247.05$243.12$250.92$238.74404,65508-31-2026
$247.08$252.24$247.08$255.38$244.04319,89608-28-2026
$251.52$272$251.52$272$249572,76108-27-2026
$261.85$241.68$261.85$263.18$241.16634,05208-26-2026
$241.4549$243.59$241.4549$251.49$240.11446,78808-25-2026
$243.755$250$243.755$257.5$238.5401726,19808-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account