MARKET WIRE NEWS
Link X with Market Wire News

State Street SPDR S&P Kensho Intelligent Structures ETF (NYSE : SIMS ) Quote

Share:

Quote


Last:$43.444
Change Percent: 1.49%
Open:$43.221
Close:$43.444
High:$43.444
Low:$43.221
Volume:287
Last Trade Date Time:09/11/2026 09:43:20 am

Subscribe to Our Newsletter


SIMS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.444$43.221$43.444$43.444$43.22128709-11-2026
$42.8071$42.85$42.8071$42.85$42.807115409-10-2026
$43.2314$43.36$43.2314$43.36$43.231412609-09-2026
$43.6411$43.62$43.6411$43.65$43.6221309-03-2026
$43.2182$43.15$43.2182$43.2182$43.1538608-31-2026
$43.925$43.69$43.925$44.21$43.691,08208-26-2026
$43.8282$43.899$43.8282$43.899$43.7298808-25-2026
$43.7337$43.675$43.7337$43.7337$43.67532708-24-2026
$43.8977$44.2389$43.8977$44.2389$43.897715308-20-2026
$44.7833$44.84$44.7833$44.84$44.783338508-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account