MARKET WIRE NEWS
Investor Relations

SiNtx Technologies Inc. (NASDAQ : SINT ) Quote

Share:

Quote


Last:$1.77
Change Percent: -4.32%
Open:$1.86
Close:$1.77
High:$1.86
Low:$1.73
Volume:14,567
Last Trade Date Time:09/11/2026 02:57:31 pm

Subscribe to Our Newsletter


SINT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.77$1.86$1.77$1.86$1.7314,56709-11-2026
$1.85$1.82$1.85$1.935$1.8234,98309-10-2026
$1.79$1.715$1.79$1.82$1.670125,20709-09-2026
$1.73$1.69$1.73$1.7999$1.6326,99409-08-2026
$1.67$1.54$1.67$1.67$1.510138,23109-04-2026
$1.53$1.49$1.53$1.54$1.4811,63009-03-2026
$1.515$1.489$1.515$1.54$1.4816,35509-02-2026
$1.47$1.51$1.47$1.51$1.460222,95209-01-2026
$1.51$1.5$1.51$1.56$1.530,79808-31-2026
$1.49$1.51$1.49$1.531$1.4817,53908-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account