MARKET WIRE NEWS
Trending Stock Alerts

U.S. Silica Holdings Inc. (NYSE : SLCA ) Quote

Share:

Quote


Last:$15.49
Change Percent: 0.0%
Open:$15.49
Close:$15.49
High:$15.51
Low:$15.49
Volume:4,767,680
Last Trade Date Time:07/31/2024 03:00:00 am

Subscribe to Our Newsletter


SLCA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.49$15.49$15.49$15.51$15.494,767,68007-31-2024
$15.5$15.5$15.5$15.51$15.495,628,26707-30-2024
$15.49$15.49$15.49$15.51$15.481,451,77407-29-2024
$15.49$15.49$15.49$15.5$15.481,270,86007-26-2024
$15.5$15.5$15.5$15.5$15.48994,80807-25-2024
$15.5$15.47$15.5$15.52$15.472,271,37907-24-2024
$15.47$15.48$15.47$15.48$15.471,101,79907-23-2024
$15.48$15.46$15.48$15.49$15.452,837,91607-22-2024
$15.44$15.45$15.44$15.46$15.436,054,36807-19-2024
$15.46$15.45$15.46$15.465$15.441,519,96407-18-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account