MARKET WIRE NEWS

ProShares UltraPro Short MidCap400 -3x Shares (NYSE : SMDD ) Quote

Share:

Quote


Last:$9
Change Percent: 2.27%
Open:$8.97
Close:$9
High:$9.14
Low:$8.924
Volume:19,346
Last Trade Date Time:09/28/2026 04:00:00 pm

Subscribe to Our Newsletter


SMDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9$8.97$9$9.14$8.92419,34609-28-2026
$8.8$8.86$8.8$8.94$8.7625,59909-25-2026
$8.88$8.85$8.88$9$8.8511,72209-24-2026
$8.77$8.73$8.77$8.78$8.61510,74709-23-2026
$8.67$8.65$8.67$8.725$8.6212,16409-22-2026
$8.79$8.77$8.79$8.83$8.7123,34409-21-2026
$8.8609$8.89$8.8609$8.93$8.868,13409-18-2026
$8.75$8.56$8.75$8.755$8.5612,97409-17-2026
$8.9075$8.665$8.9075$9.1$8.619,42809-16-2026
$8.7705$8.66$8.7705$8.78$8.663,94209-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account