MARKET WIRE NEWS
Download Market Wire News App

Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (NYSE : SMFG ) Quote

Share:

Quote


Last:$24.715
Change Percent: 0.2%
Open:$24.49
Close:$24.665
High:$24.755
Low:$24.44
Volume:1,028,891
Last Trade Date Time:10/15/2026 01:58:10 pm

Subscribe to Our Newsletter


SMFG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.715$24.49$24.665$24.755$24.441,028,89110-15-2026
$24.665$24.75$25.305$24.86$24.615909,45510-14-2026
$25.305$25.33$25.065$25.485$25.18843,54610-13-2026
$25.065$25.16$25.065$25.28$24.981,091,86910-12-2026
$25.08$24.8$25.285$25.085$24.76664,98610-09-2026
$25.285$25$25.475$25.345$24.981,056,01810-08-2026
$25.475$25.37$25.865$25.525$25.121,769,08810-07-2026
$25.865$25.84$25.695$26.05$25.84840,99710-06-2026
$25.695$25.67$25.425$25.7659$25.521,385,42810-05-2026
$25.425$25.42$25.272$25.46$25.2151,427,83210-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account